日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -2.4亿 | 4.69 | -1.47% |
2024-04-26 | -2338万 | 4.76 | 0.42% |
2024-04-25 | 677万 | 4.74 | 0.21% |
2024-04-24 | -2331万 | 4.73 | 0.42% |
2024-04-23 | -2156万 | 4.71 | -1.05% |
2024-04-22 | -2.18亿 | 4.76 | -1.65% |
2024-04-19 | 1916万 | 4.84 | 0.00% |
2024-04-18 | 4420万 | 4.84 | 0.41% |
2024-04-17 | 3.19亿 | 4.82 | 1.90% |
2024-04-16 | 1.24亿 | 4.73 | 0.00% |
2024-04-15 | 5.71亿 | 4.73 | 4.65% |
2024-04-12 | -1.11亿 | 4.52 | -0.66% |
2024-04-11 | -2913万 | 4.55 | -0.22% |
2024-04-10 | -1.35亿 | 4.56 | -1.08% |
2024-04-09 | -2.06亿 | 4.61 | -1.50% |
2024-04-08 | 6424万 | 4.68 | 0.21% |
2024-04-03 | -1.06亿 | 4.67 | -1.06% |
2024-04-02 | -1833万 | 4.72 | -0.42% |
2024-04-01 | 8365万 | 4.74 | 1.50% |
2024-03-29 | 1.64亿 | 4.67 | 1.30% |
2024-03-28 | 7768万 | 4.61 | 0.66% |
2024-03-27 | -1731万 | 4.58 | -0.87% |
2024-03-26 | -1.13亿 | 4.62 | -0.22% |
2024-03-25 | 2707万 | 4.63 | -0.64% |
2024-03-22 | -1.64亿 | 4.66 | -1.27% |
2024-03-21 | 9796万 | 4.72 | 0.21% |
2024-03-20 | 1.29亿 | 4.71 | 1.51% |
2024-03-19 | -2.04亿 | 4.64 | -1.69% |
2024-03-18 | 3.05亿 | 4.72 | 2.39% |
2024-03-15 | -2415万 | 4.61 | -0.22% |
2024-03-14 | -1579万 | 4.62 | -0.22% |
2024-03-13 | -1.47亿 | 4.63 | -0.86% |
2024-03-12 | -4.4亿 | 4.67 | -2.30% |
2024-03-11 | -5137万 | 4.78 | -1.04% |
2024-03-08 | 3.3亿 | 4.83 | 2.33% |
2024-03-07 | -2.56亿 | 4.72 | -1.87% |
2024-03-06 | -861万 | 4.81 | -0.62% |
2024-03-05 | 4368万 | 4.84 | -0.41% |
2024-03-04 | 8232万 | 4.86 | 0.41% |
2024-03-01 | 1.81亿 | 4.84 | 0.83% |
2024-02-29 | 1.67亿 | 4.80 | 1.91% |
2024-02-28 | -3.06亿 | 4.71 | -2.48% |
2024-02-27 | 2.01亿 | 4.83 | 2.11% |
2024-02-26 | -3.41亿 | 4.73 | -2.67% |
2024-02-23 | -2.77亿 | 4.86 | -0.82% |
2024-02-22 | 2.6亿 | 4.90 | 3.59% |
2024-02-21 | 1.08亿 | 4.73 | -0.21% |
2024-02-20 | 5050万 | 4.74 | 1.07% |
2024-02-19 | 2.75亿 | 4.69 | 2.85% |
2024-02-16 | -73万 | 0.00 | 0.00% |